| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:26 PM | 2.120 | 0 |
| 2024-08-08 | 7:06:17 PM | 2.100 | 0 |
| 2024-08-08 | 6:18:51 PM | 2.090 | 0 |
| 2024-08-08 | 5:27:06 PM | 2.070 | 0 |
| 2024-08-08 | 4:37:20 PM | 2.040 | 0 |
| 2024-08-08 | 4:10:15 PM | 2.010 | 0 |
| 2024-08-08 | 3:55:56 PM | 2.020 | 0 |
| 2024-08-08 | 3:35:35 PM | 2.010 | 0 |
| 2024-08-08 | 2:49:02 PM | 1.910 | 0 |
| 2024-08-08 | 1:59:34 PM | 1.870 | 0 |
| 2024-08-08 | 1:19:04 PM | 1.870 | 0 |
| 2024-08-08 | 1:08:59 PM | 1.860 | 0 |
| 2024-08-08 | 10:23:04 AM | 1.850 | 0 |