| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:15:11 PM | 3.130 | 0 |
| 2024-07-16 | 10:59:29 AM | 3.050 | 0 |
| 2024-07-16 | 10:01:00 AM | 3.000 | 0 |
| 2024-07-16 | 9:58:09 AM | 3.020 | 0 |
| 2024-07-16 | 8:49:18 AM | 3.040 | 0 |
| 2024-07-16 | 8:34:22 AM | 3.050 | 0 |
| 2024-07-15 | 9:35:52 PM | 3.150 | 0 |
| 2024-07-15 | 9:10:28 PM | 3.150 | 0 |
| 2024-07-15 | 8:00:32 PM | 3.140 | 0 |
| 2024-07-15 | 6:59:20 PM | 3.130 | 0 |
| 2024-07-15 | 5:57:06 PM | 3.150 | 0 |
| 2024-07-15 | 4:50:28 PM | 3.150 | 0 |
| 2024-07-15 | 3:36:01 PM | 3.150 | 0 |