| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:48:04 PM | 3.040 | 0 |
| 2024-07-17 | 8:43:45 PM | 3.070 | 0 |
| 2024-07-17 | 7:36:16 PM | 3.070 | 0 |
| 2024-07-17 | 6:30:00 PM | 3.110 | 0 |
| 2024-07-17 | 5:29:46 PM | 3.150 | 0 |
| 2024-07-17 | 4:28:41 PM | 3.160 | 0 |
| 2024-07-17 | 4:27:35 PM | 3.150 | 0 |
| 2024-07-17 | 3:27:24 PM | 3.160 | 0 |
| 2024-07-17 | 2:21:43 PM | 3.190 | 0 |
| 2024-07-17 | 2:10:59 PM | 3.180 | 0 |
| 2024-07-17 | 1:07:22 PM | 3.170 | 0 |
| 2024-07-17 | 11:53:37 AM | 3.210 | 0 |
| 2024-07-17 | 10:48:48 AM | 3.170 | 0 |