| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:47:11 PM | 10.080 | 0 |
| 2024-09-02 | 8:51:13 PM | 10.080 | 0 |
| 2024-09-02 | 7:46:53 PM | 10.080 | 0 |
| 2024-09-02 | 6:39:18 PM | 10.080 | 0 |
| 2024-09-02 | 5:29:05 PM | 9.910 | 0 |
| 2024-09-02 | 4:43:50 PM | 9.950 | 0 |
| 2024-09-02 | 4:26:55 PM | 9.900 | 0 |
| 2024-09-02 | 3:54:11 PM | 9.900 | 0 |
| 2024-09-02 | 3:19:02 PM | 9.900 | 0 |
| 2024-09-02 | 2:09:36 PM | 9.910 | 0 |
| 2024-09-02 | 1:00:16 PM | 9.910 | 0 |
| 2024-09-02 | 12:27:24 PM | 9.920 | 0 |
| 2024-09-02 | 11:57:42 AM | 9.910 | 0 |