| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:04:12 PM | 9.540 | 0 |
| 2024-09-04 | 5:55:24 PM | 9.640 | 0 |
| 2024-09-04 | 5:09:14 PM | 9.660 | 0 |
| 2024-09-04 | 4:44:57 PM | 9.700 | 0 |
| 2024-09-04 | 3:40:54 PM | 9.820 | 0 |
| 2024-09-04 | 2:38:46 PM | 9.630 | 0 |
| 2024-09-04 | 1:26:30 PM | 9.600 | 0 |
| 2024-09-04 | 12:10:01 PM | 9.600 | 0 |
| 2024-09-04 | 11:05:43 AM | 9.700 | 0 |
| 2024-09-04 | 9:49:06 AM | 9.690 | 0 |
| 2024-09-04 | 8:55:45 AM | 9.570 | 0 |
| 2024-09-04 | 8:26:42 AM | 9.600 | 0 |
| 2024-09-03 | 9:51:32 PM | 9.790 | 0 |