| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:50:12 AM | 5.520 | 0 |
| 2024-08-15 | 10:03:57 AM | 5.340 | 0 |
| 2024-08-14 | 10:18:17 AM | 5.210 | 0 |
| 2024-08-13 | 9:48:04 PM | 5.420 | 0 |
| 2024-08-13 | 9:28:47 PM | 5.400 | 0 |
| 2024-08-13 | 8:21:10 PM | 5.410 | 0 |
| 2024-08-13 | 7:06:04 PM | 5.340 | 0 |
| 2024-08-13 | 5:50:25 PM | 5.210 | 0 |
| 2024-08-13 | 4:41:51 PM | 5.070 | 0 |
| 2024-08-13 | 4:17:53 PM | 4.970 | 0 |
| 2024-08-13 | 3:52:11 PM | 5.240 | 0 |
| 2024-08-13 | 3:25:35 PM | 4.290 | 0 |
| 2024-08-13 | 2:16:18 PM | 4.640 | 0 |