| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:20:38 AM | 7.530 | 0 |
| 2024-07-12 | 11:00:52 AM | 7.500 | 0 |
| 2024-07-12 | 10:50:59 AM | 7.490 | 0 |
| 2024-07-12 | 10:35:23 AM | 7.490 | 0 |
| 2024-07-12 | 10:21:24 AM | 7.490 | 0 |
| 2024-07-12 | 10:00:28 AM | 7.480 | 0 |
| 2024-07-12 | 9:50:54 AM | 7.480 | 0 |
| 2024-07-12 | 9:35:36 AM | 7.480 | 0 |
| 2024-07-12 | 9:21:03 AM | 7.480 | 0 |
| 2024-07-12 | 9:05:59 AM | 7.490 | 0 |
| 2024-07-12 | 8:50:34 AM | 7.490 | 0 |
| 2024-07-12 | 8:35:18 AM | 7.490 | 0 |
| 2024-07-12 | 8:21:04 AM | 7.490 | 0 |