| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 12:51:07 | 4.420 | 0 |
| 13/08/2024 | 12:35:53 | 4.430 | 0 |
| 13/08/2024 | 12:20:13 | 4.450 | 0 |
| 13/08/2024 | 12:01:00 | 4.460 | 0 |
| 13/08/2024 | 11:50:26 | 4.460 | 0 |
| 13/08/2024 | 11:35:52 | 4.470 | 0 |
| 13/08/2024 | 11:20:45 | 4.460 | 0 |
| 13/08/2024 | 11:01:09 | 4.460 | 0 |
| 13/08/2024 | 10:50:40 | 4.460 | 0 |
| 13/08/2024 | 10:35:25 | 4.460 | 0 |
| 13/08/2024 | 10:21:21 | 4.460 | 0 |
| 13/08/2024 | 10:05:21 | 4.470 | 0 |
| 13/08/2024 | 09:50:34 | 4.480 | 0 |