| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:00:43 PM | 5.060 | 0 |
| 2024-08-15 | 5:50:38 PM | 5.090 | 0 |
| 2024-08-15 | 5:42:21 PM | 5.080 | 0 |
| 2024-08-15 | 5:20:27 PM | 5.020 | 0 |
| 2024-08-15 | 5:00:44 PM | 4.970 | 0 |
| 2024-08-15 | 4:50:31 PM | 5.020 | 0 |
| 2024-08-15 | 4:35:30 PM | 5.000 | 0 |
| 2024-08-15 | 4:21:01 PM | 5.030 | 0 |
| 2024-08-15 | 4:00:41 PM | 5.060 | 0 |
| 2024-08-15 | 3:50:57 PM | 4.980 | 0 |
| 2024-08-15 | 3:35:59 PM | 4.920 | 0 |
| 2024-08-15 | 3:20:39 PM | 4.940 | 0 |
| 2024-08-15 | 3:00:57 PM | 4.930 | 0 |