| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:26 PM | 0.690 | 0 |
| 2024-08-02 | 1:00:32 PM | 0.690 | 0 |
| 2024-08-02 | 12:51:00 PM | 0.690 | 0 |
| 2024-08-02 | 12:35:40 PM | 0.690 | 0 |
| 2024-08-02 | 12:20:22 PM | 0.690 | 0 |
| 2024-08-02 | 12:01:00 PM | 0.690 | 0 |
| 2024-08-02 | 11:50:33 AM | 0.700 | 0 |
| 2024-08-02 | 11:35:45 AM | 0.700 | 0 |
| 2024-08-02 | 11:20:49 AM | 0.680 | 0 |
| 2024-08-02 | 11:00:57 AM | 0.690 | 0 |
| 2024-08-02 | 10:50:37 AM | 0.690 | 0 |
| 2024-08-02 | 10:35:19 AM | 0.690 | 0 |
| 2024-08-02 | 10:21:36 AM | 0.690 | 0 |