| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:00:46 PM | 0.690 | 0 |
| 2024-08-09 | 2:50:58 PM | 0.690 | 0 |
| 2024-08-09 | 2:35:28 PM | 0.690 | 0 |
| 2024-08-09 | 2:20:34 PM | 0.690 | 0 |
| 2024-08-09 | 2:01:01 PM | 0.700 | 0 |
| 2024-08-09 | 1:50:56 PM | 0.690 | 0 |
| 2024-08-09 | 1:35:29 PM | 0.700 | 0 |
| 2024-08-09 | 1:20:33 PM | 0.700 | 0 |
| 2024-08-09 | 1:00:56 PM | 0.700 | 0 |
| 2024-08-09 | 12:50:52 PM | 0.700 | 0 |
| 2024-08-09 | 12:35:22 PM | 0.700 | 0 |
| 2024-08-09 | 12:20:29 PM | 0.700 | 0 |
| 2024-08-09 | 12:00:57 PM | 0.700 | 0 |