| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:35:45 PM | 0.760 | 0 |
| 2024-08-30 | 4:20:53 PM | 0.760 | 0 |
| 2024-08-30 | 4:00:47 PM | 0.760 | 0 |
| 2024-08-30 | 3:51:01 PM | 0.750 | 0 |
| 2024-08-30 | 3:35:50 PM | 0.750 | 0 |
| 2024-08-30 | 3:20:52 PM | 0.770 | 0 |
| 2024-08-30 | 3:00:58 PM | 0.750 | 0 |
| 2024-08-30 | 2:50:35 PM | 0.750 | 0 |
| 2024-08-30 | 2:35:19 PM | 0.760 | 0 |
| 2024-08-30 | 2:20:25 PM | 0.770 | 0 |
| 2024-08-30 | 2:00:48 PM | 0.760 | 0 |
| 2024-08-30 | 1:50:27 PM | 0.760 | 0 |
| 2024-08-30 | 1:35:22 PM | 0.770 | 0 |