| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:11:59 PM | 8.09 | 0 |
| 2024-07-24 | 8:11:34 PM | 8.03 | 0 |
| 2024-07-24 | 7:08:31 PM | 7.98 | 0 |
| 2024-07-24 | 6:20:36 PM | 7.93 | 0 |
| 2024-07-24 | 5:13:10 PM | 7.91 | 0 |
| 2024-07-24 | 4:14:21 PM | 8.06 | 0 |
| 2024-07-24 | 3:14:24 PM | 7.93 | 0 |
| 2024-07-24 | 2:19:53 PM | 7.91 | 0 |
| 2024-07-24 | 1:13:08 PM | 7.85 | 0 |
| 2024-07-24 | 12:14:06 PM | 7.89 | 0 |
| 2024-07-24 | 11:12:25 AM | 7.86 | 0 |
| 2024-07-24 | 9:21:50 AM | 7.88 | 0 |
| 2024-07-24 | 8:58:06 AM | 7.92 | 0 |