| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:09:36 PM | 8.70 | 0 |
| 2024-07-25 | 8:09:10 PM | 8.65 | 0 |
| 2024-07-25 | 7:07:43 PM | 8.62 | 0 |
| 2024-07-25 | 6:19:17 PM | 8.63 | 0 |
| 2024-07-25 | 5:11:07 PM | 8.61 | 0 |
| 2024-07-25 | 4:09:16 PM | 8.67 | 0 |
| 2024-07-25 | 3:08:03 PM | 8.84 | 0 |
| 2024-07-25 | 2:12:52 PM | 9.03 | 0 |
| 2024-07-25 | 1:08:29 PM | 8.99 | 0 |
| 2024-07-25 | 12:09:14 PM | 9.03 | 0 |
| 2024-07-25 | 11:09:16 AM | 8.81 | 0 |
| 2024-07-25 | 9:22:05 AM | 8.64 | 0 |
| 2024-07-25 | 8:57:35 AM | 8.57 | 0 |