| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:10:01 PM | 8.60 | 0 |
| 2024-07-26 | 8:09:46 PM | 8.58 | 0 |
| 2024-07-26 | 7:07:53 PM | 8.53 | 0 |
| 2024-07-26 | 6:19:48 PM | 8.56 | 0 |
| 2024-07-26 | 5:11:09 PM | 8.54 | 0 |
| 2024-07-26 | 4:09:40 PM | 8.58 | 0 |
| 2024-07-26 | 3:08:08 PM | 8.52 | 0 |
| 2024-07-26 | 2:13:49 PM | 8.60 | 0 |
| 2024-07-26 | 1:08:40 PM | 8.51 | 0 |
| 2024-07-26 | 12:09:56 PM | 8.51 | 0 |
| 2024-07-26 | 11:09:47 AM | 8.44 | 0 |
| 2024-07-26 | 9:22:36 AM | 8.51 | 0 |
| 2024-07-26 | 8:59:09 AM | 8.53 | 0 |