| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:15:19 AM | 17.34 | 22 |
| 2024-09-09 | 11:14:40 AM | 17.34 | 181 |
| 2024-09-09 | 11:06:03 AM | 17.37 | 280 |
| 2024-09-09 | 11:06:00 AM | 17.37 | 266 |
| 2024-09-09 | 11:00:40 AM | 17.37 | 233 |
| 2024-09-09 | 10:46:05 AM | 17.37 | 5 |
| 2024-09-09 | 10:45:40 AM | 17.37 | 4 |
| 2024-09-09 | 10:45:40 AM | 17.37 | 43 |
| 2024-09-09 | 10:45:40 AM | 17.37 | 156 |
| 2024-09-09 | 10:35:40 AM | 17.38 | 1 |
| 2024-09-09 | 10:35:40 AM | 17.38 | 1,000 |
| 2024-09-09 | 10:35:40 AM | 17.38 | 38 |
| 2024-09-09 | 10:35:03 AM | 17.39 | 1 |