| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:26:56 PM | 16.35 | 31 |
| 2024-11-14 | 12:24:38 PM | 16.34 | 5 |
| 2024-11-14 | 12:24:38 PM | 16.34 | 2 |
| 2024-11-14 | 12:24:38 PM | 16.34 | 3 |
| 2024-11-14 | 12:22:31 PM | 16.33 | 230 |
| 2024-11-14 | 12:22:28 PM | 16.34 | 293 |
| 2024-11-14 | 12:22:28 PM | 16.34 | 22 |
| 2024-11-14 | 12:19:19 PM | 16.36 | 323 |
| 2024-11-14 | 12:19:03 PM | 16.35 | 8 |
| 2024-11-14 | 12:19:03 PM | 16.35 | 3 |
| 2024-11-14 | 12:18:33 PM | 16.35 | 9 |
| 2024-11-14 | 12:18:33 PM | 16.35 | 9 |
| 2024-11-14 | 12:16:13 PM | 16.36 | 532 |