| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:24:21 AM | 17.30 | 114 |
| 2024-09-09 | 9:24:21 AM | 17.30 | 158 |
| 2024-09-09 | 9:22:35 AM | 17.31 | 126 |
| 2024-09-09 | 9:18:58 AM | 17.29 | 78 |
| 2024-09-09 | 9:18:27 AM | 17.30 | 4 |
| 2024-09-09 | 9:07:41 AM | 17.35 | 158 |
| 2024-09-09 | 9:07:41 AM | 17.34 | 186 |
| 2024-09-09 | 9:05:38 AM | 17.32 | 23 |
| 2024-09-09 | 9:05:38 AM | 17.34 | 8 |
| 2024-09-09 | 9:03:06 AM | 17.33 | 13 |