| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:55:35 PM | 8.820 | 0 |
| 2024-11-11 | 3:39:19 PM | 8.810 | 0 |
| 2024-11-11 | 2:51:28 PM | 8.800 | 0 |
| 2024-11-11 | 2:01:33 PM | 8.850 | 0 |
| 2024-11-11 | 1:06:02 PM | 8.860 | 0 |
| 2024-11-11 | 12:06:49 PM | 8.870 | 0 |
| 2024-11-11 | 11:16:15 AM | 8.870 | 0 |
| 2024-11-11 | 10:18:34 AM | 8.870 | 0 |
| 2024-11-11 | 9:35:04 AM | 8.830 | 0 |
| 2024-11-11 | 9:19:50 AM | 8.800 | 0 |