| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:25:40 AM | 7.800 | 0 |
| 2024-08-01 | 9:14:23 AM | 7.740 | 0 |
| 2024-07-31 | 7:30:14 PM | 7.560 | 0 |
| 2024-07-31 | 7:22:07 PM | 7.560 | 0 |
| 2024-07-31 | 6:29:01 PM | 7.550 | 0 |
| 2024-07-31 | 5:43:03 PM | 7.550 | 0 |
| 2024-07-31 | 4:50:27 PM | 7.640 | 0 |
| 2024-07-31 | 4:44:13 PM | 7.630 | 0 |
| 2024-07-31 | 3:50:29 PM | 7.660 | 0 |
| 2024-07-31 | 2:58:26 PM | 7.630 | 0 |
| 2024-07-31 | 2:04:58 PM | 7.620 | 0 |
| 2024-07-31 | 1:14:46 PM | 7.610 | 0 |
| 2024-07-31 | 12:21:23 PM | 7.610 | 0 |