| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 12:49:37 | 7,910 | 0 |
| 09.10.2024 | 11:53:42 | 7,920 | 0 |
| 09.10.2024 | 11:06:50 | 7,920 | 0 |
| 09.10.2024 | 10:21:12 | 7,940 | 0 |
| 09.10.2024 | 09:28:24 | 7,960 | 0 |
| 09.10.2024 | 09:16:49 | 7,980 | 0 |
| 08.10.2024 | 19:25:45 | 7,940 | 0 |
| 08.10.2024 | 18:40:39 | 7,910 | 0 |
| 08.10.2024 | 16:49:07 | 7,910 | 0 |
| 08.10.2024 | 15:49:13 | 7,900 | 0 |
| 08.10.2024 | 14:49:08 | 7,910 | 0 |
| 08.10.2024 | 13:57:10 | 7,910 | 0 |
| 08.10.2024 | 12:56:12 | 7,880 | 0 |