| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:39 AM | 6.400 | 0 |
| 2024-07-15 | 4:39:22 PM | 6.350 | 0 |
| 2024-07-15 | 3:49:50 PM | 6.350 | 0 |
| 2024-07-15 | 3:37:56 PM | 6.270 | 0 |
| 2024-07-15 | 2:40:19 PM | 6.260 | 0 |
| 2024-07-15 | 1:40:13 PM | 6.280 | 0 |
| 2024-07-15 | 1:24:20 PM | 6.290 | 0 |
| 2024-07-15 | 12:51:51 PM | 6.320 | 0 |
| 2024-07-15 | 11:58:17 AM | 6.250 | 0 |
| 2024-07-15 | 11:11:05 AM | 6.170 | 0 |
| 2024-07-15 | 10:18:41 AM | 6.190 | 0 |
| 2024-07-15 | 9:26:53 AM | 6.250 | 0 |
| 2024-07-15 | 9:15:25 AM | 6.280 | 0 |