| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:30:48 PM | 6.150 | 0 |
| 2024-07-17 | 6:43:34 PM | 6.150 | 0 |
| 2024-07-17 | 5:45:35 PM | 6.150 | 0 |
| 2024-07-17 | 4:51:00 PM | 6.260 | 0 |
| 2024-07-17 | 3:50:11 PM | 6.310 | 0 |
| 2024-07-17 | 3:02:24 PM | 6.330 | 0 |
| 2024-07-17 | 2:02:01 PM | 6.410 | 0 |
| 2024-07-17 | 1:51:43 PM | 6.420 | 0 |
| 2024-07-17 | 1:08:30 PM | 6.400 | 0 |
| 2024-07-17 | 12:12:12 PM | 6.400 | 0 |
| 2024-07-17 | 11:10:43 AM | 6.360 | 0 |
| 2024-07-17 | 10:37:12 AM | 6.330 | 0 |
| 2024-07-17 | 10:12:53 AM | 6.310 | 0 |