| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:20:51 AM | 4.480 | 0 |
| 2024-07-05 | 11:01:00 AM | 4.480 | 0 |
| 2024-07-05 | 10:50:54 AM | 4.500 | 0 |
| 2024-07-05 | 10:35:28 AM | 4.500 | 0 |
| 2024-07-05 | 10:20:57 AM | 4.490 | 0 |
| 2024-07-05 | 10:00:34 AM | 4.470 | 0 |
| 2024-07-05 | 9:50:30 AM | 4.470 | 0 |
| 2024-07-05 | 9:35:37 AM | 4.450 | 0 |
| 2024-07-05 | 9:21:20 AM | 4.470 | 0 |
| 2024-07-05 | 9:05:36 AM | 4.460 | 0 |
| 2024-07-05 | 8:50:57 AM | 4.470 | 0 |
| 2024-07-05 | 8:35:16 AM | 4.470 | 0 |
| 2024-07-05 | 8:20:40 AM | 4.470 | 0 |