| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 14:35:20 | 9.290 | 0 |
| 09/10/2024 | 14:20:52 | 9.290 | 0 |
| 09/10/2024 | 14:00:27 | 9.290 | 0 |
| 09/10/2024 | 13:50:54 | 9.280 | 0 |
| 09/10/2024 | 13:35:42 | 9.270 | 0 |
| 09/10/2024 | 13:20:46 | 9.280 | 0 |
| 09/10/2024 | 13:00:52 | 9.290 | 0 |
| 09/10/2024 | 12:50:50 | 9.290 | 0 |
| 09/10/2024 | 12:35:28 | 9.280 | 0 |
| 09/10/2024 | 12:20:27 | 9.300 | 0 |
| 09/10/2024 | 12:00:39 | 9.280 | 0 |
| 09/10/2024 | 11:51:01 | 9.280 | 0 |
| 09/10/2024 | 11:35:44 | 9.290 | 0 |