| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:21:26 PM | 2.560 | 0 |
| 2024-06-26 | 12:06:03 PM | 2.570 | 0 |
| 2024-06-26 | 11:23:19 AM | 2.570 | 0 |
| 2024-06-26 | 11:03:23 AM | 2.570 | 0 |
| 2024-06-26 | 10:01:28 AM | 2.560 | 0 |
| 2024-06-26 | 8:50:13 AM | 2.570 | 0 |
| 2024-06-25 | 9:47:06 PM | 2.590 | 0 |
| 2024-06-25 | 9:11:13 PM | 2.600 | 0 |
| 2024-06-25 | 8:06:33 PM | 2.600 | 0 |
| 2024-06-25 | 6:54:13 PM | 2.560 | 0 |
| 2024-06-25 | 5:49:36 PM | 2.570 | 0 |
| 2024-06-25 | 4:44:21 PM | 2.660 | 0 |
| 2024-06-25 | 3:36:52 PM | 2.680 | 0 |