| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:44:34 PM | 3.070 | 0 |
| 2024-07-23 | 11:59:57 AM | 3.070 | 0 |
| 2024-07-23 | 10:46:50 AM | 3.020 | 0 |
| 2024-07-23 | 9:46:09 AM | 3.010 | 0 |
| 2024-07-23 | 8:45:51 AM | 2.990 | 0 |
| 2024-07-22 | 9:43:35 PM | 3.020 | 0 |
| 2024-07-22 | 9:09:48 PM | 3.020 | 0 |
| 2024-07-22 | 8:05:26 PM | 3.000 | 0 |
| 2024-07-22 | 7:04:37 PM | 3.020 | 0 |
| 2024-07-22 | 5:51:48 PM | 3.010 | 0 |
| 2024-07-22 | 4:42:52 PM | 2.980 | 0 |
| 2024-07-22 | 4:38:09 PM | 2.950 | 0 |
| 2024-07-22 | 3:35:12 PM | 2.960 | 0 |