| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:48:26 AM | 3.250 | 0 |
| 2024-08-15 | 10:00:45 AM | 3.310 | 0 |
| 2024-08-14 | 10:04:53 AM | 3.210 | 0 |
| 2024-08-13 | 9:47:41 PM | 3.250 | 0 |
| 2024-08-13 | 9:21:06 PM | 3.260 | 0 |
| 2024-08-13 | 8:21:01 PM | 3.250 | 0 |
| 2024-08-13 | 7:08:59 PM | 3.250 | 0 |
| 2024-08-13 | 5:53:46 PM | 3.250 | 0 |
| 2024-08-13 | 4:42:52 PM | 3.230 | 0 |
| 2024-08-13 | 4:24:20 PM | 3.220 | 0 |
| 2024-08-13 | 3:53:29 PM | 3.220 | 0 |
| 2024-08-13 | 3:26:46 PM | 3.150 | 0 |
| 2024-08-13 | 2:10:14 PM | 3.160 | 0 |