| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:56:18 AM | 5.52 | 0 |
| 2024-08-05 | 9:39:43 PM | 5.73 | 0 |
| 2024-08-05 | 8:41:57 PM | 5.70 | 0 |
| 2024-08-05 | 7:41:37 PM | 5.63 | 0 |
| 2024-08-05 | 6:42:06 PM | 5.63 | 0 |
| 2024-08-05 | 5:47:13 PM | 5.62 | 0 |
| 2024-08-05 | 2:56:58 PM | 5.77 | 0 |
| 2024-08-05 | 1:50:13 PM | 5.75 | 0 |
| 2024-08-05 | 11:44:52 AM | 5.69 | 0 |
| 2024-08-05 | 8:41:04 AM | 5.69 | 0 |