| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:46 PM | 5.02 | 0 |
| 2024-08-09 | 8:45:33 PM | 4.99 | 0 |
| 2024-08-09 | 7:44:10 PM | 4.97 | 0 |
| 2024-08-09 | 6:44:28 PM | 5.08 | 0 |
| 2024-08-09 | 5:53:18 PM | 5.03 | 0 |
| 2024-08-09 | 4:54:04 PM | 5.02 | 0 |
| 2024-08-09 | 3:43:23 PM | 5.13 | 0 |
| 2024-08-09 | 1:53:37 PM | 5.12 | 0 |
| 2024-08-09 | 11:50:02 AM | 5.09 | 0 |
| 2024-08-09 | 8:59:40 AM | 5.11 | 0 |
| 2024-08-08 | 9:43:07 PM | 5.20 | 0 |
| 2024-08-08 | 8:43:19 PM | 5.19 | 0 |
| 2024-08-08 | 7:43:30 PM | 5.17 | 0 |