| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:43:36 PM | 5.20 | 0 |
| 2024-08-08 | 5:52:52 PM | 5.19 | 0 |
| 2024-08-08 | 4:54:50 PM | 5.24 | 0 |
| 2024-08-08 | 3:45:38 PM | 5.34 | 0 |
| 2024-08-08 | 1:53:51 PM | 5.37 | 0 |
| 2024-08-08 | 11:49:31 AM | 5.43 | 0 |
| 2024-08-08 | 8:59:08 AM | 5.26 | 0 |
| 2024-08-07 | 9:42:26 PM | 5.40 | 0 |
| 2024-08-07 | 8:42:42 PM | 5.39 | 0 |
| 2024-08-07 | 7:42:30 PM | 5.28 | 0 |
| 2024-08-07 | 6:42:23 PM | 5.23 | 0 |
| 2024-08-07 | 5:51:26 PM | 5.22 | 0 |
| 2024-08-07 | 4:53:09 PM | 5.24 | 0 |