| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:37:58 | 1.800 | 0 |
| 10.07.2024 | 10:59:29 | 1.800 | 0 |
| 10.07.2024 | 09:59:29 | 1.770 | 0 |
| 10.07.2024 | 09:46:01 | 1.760 | 0 |
| 10.07.2024 | 08:58:56 | 1.730 | 0 |
| 10.07.2024 | 08:07:19 | 1.730 | 0 |
| 09.07.2024 | 21:45:28 | 1.760 | 0 |
| 09.07.2024 | 20:52:08 | 1.770 | 0 |
| 09.07.2024 | 19:49:26 | 1.810 | 0 |
| 09.07.2024 | 18:44:14 | 1.800 | 0 |
| 09.07.2024 | 17:28:25 | 1.700 | 0 |
| 09.07.2024 | 17:27:44 | 1.700 | 0 |
| 09.07.2024 | 16:23:08 | 1.660 | 0 |