| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:13:02 PM | 1.710 | 0 |
| 7/9/2024 | 2:10:56 PM | 1.710 | 0 |
| 7/9/2024 | 1:04:52 PM | 1.720 | 0 |
| 7/9/2024 | 11:57:57 AM | 1.710 | 0 |
| 7/9/2024 | 10:52:55 AM | 1.710 | 0 |
| 7/9/2024 | 10:13:19 AM | 1.690 | 0 |
| 7/9/2024 | 9:49:17 AM | 1.680 | 0 |
| 7/9/2024 | 8:55:07 AM | 1.670 | 0 |
| 7/9/2024 | 8:10:32 AM | 1.670 | 0 |
| 7/8/2024 | 9:47:52 PM | 1.710 | 0 |
| 7/8/2024 | 9:15:35 PM | 1.740 | 0 |
| 7/8/2024 | 8:02:47 PM | 1.770 | 0 |
| 7/8/2024 | 6:46:10 PM | 1.760 | 0 |