| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:47:57 AM | 1.870 | 0 |
| 7/10/2024 | 9:37:05 PM | 1.920 | 0 |
| 7/10/2024 | 8:58:23 PM | 1.880 | 0 |
| 7/10/2024 | 7:52:16 PM | 1.900 | 0 |
| 7/10/2024 | 6:51:37 PM | 1.850 | 0 |
| 7/10/2024 | 5:45:12 PM | 1.860 | 0 |
| 7/10/2024 | 4:33:35 PM | 1.820 | 0 |
| 7/10/2024 | 4:31:29 PM | 1.820 | 0 |
| 7/10/2024 | 3:48:38 PM | 1.820 | 0 |
| 7/10/2024 | 3:27:56 PM | 1.770 | 0 |
| 7/10/2024 | 2:21:27 PM | 1.750 | 0 |
| 7/10/2024 | 1:17:05 PM | 1.780 | 0 |
| 7/10/2024 | 12:03:02 PM | 1.790 | 0 |