| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:15:32 PM | 1.690 | 0 |
| 2024-08-01 | 12:00:59 PM | 1.710 | 0 |
| 2024-08-01 | 10:53:59 AM | 1.690 | 0 |
| 2024-08-01 | 9:48:05 AM | 1.690 | 0 |
| 2024-08-01 | 9:15:00 AM | 1.670 | 0 |
| 2024-08-01 | 8:46:39 AM | 1.680 | 0 |
| 2024-07-31 | 9:42:41 PM | 1.700 | 0 |
| 2024-07-31 | 9:02:28 PM | 1.700 | 0 |
| 2024-07-31 | 7:59:35 PM | 1.700 | 0 |
| 2024-07-31 | 6:54:27 PM | 1.700 | 0 |
| 2024-07-31 | 5:43:50 PM | 1.700 | 0 |
| 2024-07-31 | 4:44:25 PM | 1.690 | 0 |
| 2024-07-31 | 4:34:54 PM | 1.700 | 0 |