| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:43:34 | 1,750 | 0 |
| 02.08.2024 | 08:58:59 | 1,710 | 0 |
| 02.08.2024 | 08:44:35 | 1,720 | 0 |
| 01.08.2024 | 21:38:41 | 1,720 | 0 |
| 01.08.2024 | 20:48:52 | 1,720 | 0 |
| 01.08.2024 | 19:47:06 | 1,720 | 0 |
| 01.08.2024 | 18:45:27 | 1,720 | 0 |
| 01.08.2024 | 17:44:56 | 1,710 | 0 |
| 01.08.2024 | 16:36:46 | 1,700 | 0 |
| 01.08.2024 | 15:20:49 | 1,690 | 0 |
| 01.08.2024 | 14:15:35 | 1,700 | 0 |
| 01.08.2024 | 13:15:32 | 1,690 | 0 |
| 01.08.2024 | 12:00:59 | 1,710 | 0 |