| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:20 PM | 1.690 | 0 |
| 2024-07-31 | 12:12:25 PM | 1.680 | 0 |
| 2024-07-31 | 11:05:12 AM | 1.680 | 0 |
| 2024-07-31 | 9:53:01 AM | 1.690 | 0 |
| 2024-07-31 | 8:55:38 AM | 1.690 | 0 |
| 2024-07-31 | 8:16:16 AM | 1.690 | 0 |
| 2024-07-30 | 9:47:02 PM | 1.720 | 0 |
| 2024-07-30 | 8:48:43 PM | 1.720 | 0 |
| 2024-07-30 | 7:44:14 PM | 1.720 | 0 |
| 2024-07-30 | 6:37:24 PM | 1.720 | 0 |
| 2024-07-30 | 5:26:05 PM | 1.720 | 0 |
| 2024-07-30 | 4:24:48 PM | 1.710 | 0 |
| 2024-07-30 | 3:18:00 PM | 1.710 | 0 |