| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:36 AM | 4.330 | 0 |
| 2024-07-31 | 9:04:37 AM | 4.330 | 0 |
| 2024-07-31 | 8:34:22 AM | 4.300 | 0 |
| 2024-07-30 | 9:34:49 PM | 4.240 | 0 |
| 2024-07-30 | 9:04:30 PM | 4.230 | 0 |
| 2024-07-30 | 8:34:51 PM | 4.210 | 0 |
| 2024-07-30 | 8:04:41 PM | 4.300 | 0 |
| 2024-07-30 | 7:34:29 PM | 4.290 | 0 |
| 2024-07-30 | 7:04:39 PM | 4.320 | 0 |
| 2024-07-30 | 6:34:50 PM | 4.320 | 0 |
| 2024-07-30 | 6:04:31 PM | 4.290 | 0 |
| 2024-07-30 | 5:34:29 PM | 4.360 | 0 |
| 2024-07-30 | 5:04:06 PM | 4.420 | 0 |