| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 17:04:30 | 2.910 | 0 |
| 05/09/2024 | 16:34:37 | 2.980 | 0 |
| 05/09/2024 | 16:04:43 | 3.070 | 0 |
| 05/09/2024 | 15:34:40 | 3.150 | 0 |
| 05/09/2024 | 15:04:34 | 3.330 | 0 |
| 05/09/2024 | 14:34:54 | 3.330 | 0 |
| 05/09/2024 | 14:04:24 | 3.330 | 0 |
| 05/09/2024 | 13:34:56 | 3.350 | 0 |
| 05/09/2024 | 13:08:35 | 3.340 | 0 |
| 05/09/2024 | 12:34:57 | 3.350 | 0 |
| 05/09/2024 | 12:04:40 | 3.350 | 0 |
| 05/09/2024 | 11:34:49 | 3.360 | 0 |
| 05/09/2024 | 11:04:12 | 3.340 | 0 |