| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:51 PM | 2.840 | 0 |
| 2024-09-09 | 9:04:26 PM | 2.850 | 0 |
| 2024-09-09 | 8:34:39 PM | 2.890 | 0 |
| 2024-09-09 | 8:04:25 PM | 2.900 | 0 |
| 2024-09-09 | 7:34:26 PM | 2.960 | 0 |
| 2024-09-09 | 7:04:35 PM | 3.020 | 0 |
| 2024-09-09 | 6:34:55 PM | 2.980 | 0 |
| 2024-09-09 | 6:04:38 PM | 2.950 | 0 |
| 2024-09-09 | 5:34:28 PM | 2.940 | 0 |
| 2024-09-09 | 5:04:41 PM | 2.880 | 0 |
| 2024-09-09 | 4:34:35 PM | 2.910 | 0 |
| 2024-09-09 | 4:04:37 PM | 2.940 | 0 |
| 2024-09-09 | 3:34:48 PM | 2.820 | 0 |