| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:59:32 AM | 2.670 | 0 |
| 2024-07-22 | 8:26:53 AM | 2.650 | 0 |
| 2024-07-19 | 9:39:07 PM | 2.660 | 0 |
| 2024-07-19 | 9:04:50 PM | 2.670 | 0 |
| 2024-07-19 | 7:56:56 PM | 2.670 | 0 |
| 2024-07-19 | 6:52:08 PM | 2.670 | 0 |
| 2024-07-19 | 5:50:44 PM | 2.680 | 0 |
| 2024-07-19 | 4:39:19 PM | 2.670 | 0 |
| 2024-07-19 | 3:28:34 PM | 2.690 | 0 |
| 2024-07-19 | 2:21:16 PM | 2.700 | 0 |
| 2024-07-19 | 1:18:08 PM | 2.710 | 0 |
| 2024-07-19 | 12:08:52 PM | 2.700 | 0 |
| 2024-07-19 | 10:57:16 AM | 2.710 | 0 |