| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:39:19 PM | 2.790 | 0 |
| 2024-07-23 | 8:17:09 PM | 2.780 | 0 |
| 2024-07-23 | 7:07:59 PM | 2.810 | 0 |
| 2024-07-23 | 6:01:23 PM | 2.810 | 0 |
| 2024-07-23 | 4:46:52 PM | 2.800 | 0 |
| 2024-07-23 | 3:39:12 PM | 2.810 | 0 |
| 2024-07-23 | 2:28:00 PM | 2.800 | 0 |
| 2024-07-23 | 1:19:12 PM | 2.770 | 0 |
| 2024-07-23 | 12:50:59 PM | 2.760 | 0 |
| 2024-07-23 | 12:18:54 PM | 2.760 | 0 |
| 2024-07-23 | 11:09:31 AM | 2.780 | 0 |
| 2024-07-23 | 9:55:00 AM | 2.820 | 0 |
| 2024-07-23 | 8:46:54 AM | 2.720 | 0 |