| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:04:57 AM | 3.050 | 0 |
| 2024-08-26 | 9:55:27 AM | 3.030 | 0 |
| 2024-08-26 | 8:45:38 AM | 3.060 | 0 |
| 2024-08-23 | 9:42:10 PM | 3.060 | 0 |
| 2024-08-23 | 8:24:47 PM | 3.070 | 0 |
| 2024-08-23 | 7:12:54 PM | 3.060 | 0 |
| 2024-08-23 | 5:58:43 PM | 3.070 | 0 |
| 2024-08-23 | 5:02:00 PM | 3.070 | 0 |
| 2024-08-23 | 4:58:07 PM | 3.060 | 0 |
| 2024-08-23 | 3:49:05 PM | 3.100 | 0 |
| 2024-08-23 | 2:35:58 PM | 3.100 | 0 |
| 2024-08-23 | 1:24:17 PM | 3.090 | 0 |
| 2024-08-23 | 12:51:14 PM | 3.080 | 0 |