| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:02:34 PM | 176.20 | 15 |
| 2024-09-06 | 12:02:30 PM | 176.20 | 40 |
| 2024-09-06 | 12:02:30 PM | 176.20 | 4 |
| 2024-09-06 | 12:02:30 PM | 176.20 | 9 |
| 2024-09-06 | 12:02:30 PM | 176.20 | 5 |
| 2024-09-06 | 12:00:12 PM | 176.20 | 34 |
| 2024-09-06 | 11:58:38 AM | 176.30 | 21 |
| 2024-09-06 | 11:53:21 AM | 176.30 | 1 |
| 2024-09-06 | 11:53:21 AM | 176.30 | 86 |
| 2024-09-06 | 11:53:21 AM | 176.30 | 17 |
| 2024-09-06 | 11:53:21 AM | 176.30 | 7 |
| 2024-09-06 | 11:53:21 AM | 176.30 | 23 |
| 2024-09-06 | 11:48:59 AM | 176.20 | 35 |