| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:48:59 AM | 176.20 | 9 |
| 2024-09-06 | 11:48:35 AM | 176.30 | 15 |
| 2024-09-06 | 11:47:47 AM | 176.30 | 24 |
| 2024-09-06 | 11:47:46 AM | 176.30 | 31 |
| 2024-09-06 | 11:46:53 AM | 176.20 | 14 |
| 2024-09-06 | 11:41:18 AM | 176.20 | 8 |
| 2024-09-06 | 11:37:35 AM | 176.10 | 38 |
| 2024-09-06 | 11:37:35 AM | 176.10 | 2 |
| 2024-09-06 | 11:36:39 AM | 176.20 | 9 |
| 2024-09-06 | 11:34:49 AM | 176.10 | 13 |
| 2024-09-06 | 11:34:49 AM | 176.10 | 1 |
| 2024-09-06 | 11:34:22 AM | 176.00 | 10 |
| 2024-09-06 | 11:34:22 AM | 176.00 | 10 |