| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:50:33 PM | 0.990 | 0 |
| 2024-09-16 | 4:35:22 PM | 1.000 | 0 |
| 2024-09-16 | 4:20:14 PM | 0.980 | 0 |
| 2024-09-16 | 4:05:12 PM | 0.980 | 0 |
| 2024-09-16 | 3:50:39 PM | 0.950 | 0 |
| 2024-09-16 | 3:35:36 PM | 0.950 | 0 |
| 2024-09-16 | 3:20:12 PM | 0.940 | 0 |
| 2024-09-16 | 2:50:32 PM | 0.940 | 0 |
| 2024-09-16 | 2:21:05 PM | 0.940 | 0 |
| 2024-09-16 | 1:50:37 PM | 0.930 | 0 |
| 2024-09-16 | 1:20:59 PM | 0.940 | 0 |
| 2024-09-16 | 12:50:38 PM | 0.950 | 0 |
| 2024-09-16 | 12:20:55 PM | 0.950 | 0 |