| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:43:24 PM | 0.790 | 0 |
| 2024-07-22 | 8:43:30 PM | 0.780 | 0 |
| 2024-07-22 | 7:43:43 PM | 0.790 | 0 |
| 2024-07-22 | 6:43:45 PM | 0.790 | 0 |
| 2024-07-22 | 5:50:54 PM | 0.790 | 0 |
| 2024-07-22 | 4:51:50 PM | 0.780 | 0 |
| 2024-07-22 | 3:43:03 PM | 0.780 | 0 |
| 2024-07-22 | 1:47:54 PM | 0.800 | 0 |
| 2024-07-22 | 11:39:36 AM | 0.800 | 0 |
| 2024-07-22 | 8:30:36 AM | 0.810 | 0 |