| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:36:17 PM | 0.880 | 0 |
| 2024-07-25 | 4:49:40 PM | 0.910 | 0 |
| 2024-07-25 | 2:58:56 PM | 0.890 | 0 |
| 2024-07-25 | 1:50:00 PM | 0.900 | 0 |
| 2024-07-25 | 11:46:00 AM | 0.900 | 0 |
| 2024-07-25 | 8:28:03 AM | 0.890 | 0 |
| 2024-07-24 | 9:46:56 PM | 0.890 | 0 |
| 2024-07-24 | 8:46:51 PM | 0.890 | 0 |
| 2024-07-24 | 7:46:57 PM | 0.880 | 0 |
| 2024-07-24 | 6:47:01 PM | 0.880 | 0 |
| 2024-07-24 | 5:57:25 PM | 0.860 | 0 |
| 2024-07-24 | 4:56:54 PM | 0.870 | 0 |
| 2024-07-24 | 3:47:28 PM | 0.880 | 0 |