| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:43:06 PM | 0.600 | 0 |
| 2024-07-09 | 8:42:53 PM | 0.610 | 0 |
| 2024-07-09 | 7:42:51 PM | 0.610 | 0 |
| 2024-07-09 | 6:42:45 PM | 0.610 | 0 |
| 2024-07-09 | 5:49:50 PM | 0.620 | 0 |
| 2024-07-09 | 4:51:56 PM | 0.620 | 0 |
| 2024-07-09 | 3:37:22 PM | 0.610 | 0 |
| 2024-07-09 | 1:47:02 PM | 0.610 | 0 |
| 2024-07-09 | 11:42:26 AM | 0.610 | 0 |
| 2024-07-09 | 8:28:16 AM | 0.620 | 0 |
| 2024-07-08 | 9:46:49 PM | 0.620 | 0 |
| 2024-07-08 | 8:47:00 PM | 0.630 | 0 |
| 2024-07-08 | 7:47:13 PM | 0.630 | 0 |