| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:18:03 PM | 13.060 | - |
| 2024-10-02 | 4:18:01 PM | 13.050 | - |
| 2024-10-02 | 4:17:42 PM | 13.060 | - |
| 2024-10-02 | 4:17:41 PM | 13.070 | - |
| 2024-10-02 | 4:17:28 PM | 13.040 | - |
| 2024-10-02 | 4:17:27 PM | 13.040 | - |
| 2024-10-02 | 4:17:26 PM | 13.050 | - |
| 2024-10-02 | 4:17:25 PM | 13.040 | - |
| 2024-10-02 | 4:17:19 PM | 13.050 | - |
| 2024-10-02 | 4:17:17 PM | 13.040 | - |
| 2024-10-02 | 4:17:10 PM | 13.050 | - |
| 2024-10-02 | 4:17:07 PM | 13.040 | - |